Aeroports de Paris SA (ARRPY)

USD 12.65

(11.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.4 13.4 13.4 13.4 -
20 Mar, 2024 13.4 13.4 13.4 13.4 316.00
19 Mar, 2024 13.52 13.52 13.52 13.52 -
18 Mar, 2024 13.52 13.52 13.52 13.52 521.00
15 Mar, 2024 13.86 13.86 13.86 13.86 161.00
14 Mar, 2024 13.63 13.63 13.63 13.63 150.00
13 Mar, 2024 14.19 14.19 14.19 14.19 -
12 Mar, 2024 14.19 14.19 14.19 14.19 -
11 Mar, 2024 14.01 14.19 14.01 14.19 704.00
08 Mar, 2024 13.3 13.3 13.3 13.3 -