Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 142.9 Thousand |
| 09 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 235 Thousand |
| 08 Jul, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 56.51 Thousand |
| 05 Jul, 2024 | 1.14 | 1.22 | 1.14 | 1.21 | 48.2 Thousand |
| 03 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 45 Thousand |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 35.93 Thousand |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 10.24 Thousand |
| 28 Jun, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 26.81 Thousand |
| 27 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 36.72 Thousand |
| 26 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 20.33 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA