Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 27.1 Thousand |
| 24 Apr, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 43.62 Thousand |
| 23 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 24.2 Thousand |
| 22 Apr, 2025 | 1.32 | 1.32 | 1.22 | 1.23 | 46.12 Thousand |
| 21 Apr, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 17 Thousand |
| 17 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 44.1 Thousand |
| 16 Apr, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 48.3 Thousand |
| 15 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 421.32 Thousand |
| 14 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 33.44 Thousand |
| 11 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 77.21 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA