Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 49.7 Thousand |
| 26 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 43.73 Thousand |
| 25 Mar, 2025 | 1.39 | 1.4 | 1.38 | 1.4 | 43.01 Thousand |
| 24 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.36 | 37.1 Thousand |
| 21 Mar, 2025 | 1.37 | 1.37 | 1.32 | 1.34 | 73.91 Thousand |
| 20 Mar, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 44.54 Thousand |
| 19 Mar, 2025 | 1.32 | 1.37 | 1.32 | 1.36 | 128.7 Thousand |
| 18 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 158.21 Thousand |
| 17 Mar, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 139.12 Thousand |
| 14 Mar, 2025 | 1.23 | 1.32 | 1.23 | 1.31 | 36.2 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA