Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.31 | 1.32 | 1.29 | 1.3 | 52.94 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 17.9 Thousand |
| 11 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 14.6 Thousand |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 51.2 Thousand |
| 07 Mar, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 100.5 Thousand |
| 06 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 13.8 Thousand |
| 05 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.3 | 108.3 Thousand |
| 04 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.24 | 154.7 Thousand |
| 03 Mar, 2025 | 1.2 | 1.28 | 1.19 | 1.24 | 83.4 Thousand |
| 28 Feb, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 106.43 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA