Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 24.4 Thousand |
| 26 Feb, 2025 | 1.26 | 1.32 | 1.26 | 1.3 | 52.2 Thousand |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 107.6 Thousand |
| 24 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 43.03 Thousand |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.24 | 89.72 Thousand |
| 20 Feb, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 27.82 Thousand |
| 19 Feb, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 100.7 Thousand |
| 18 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 115.3 Thousand |
| 14 Feb, 2025 | 1.32 | 1.33 | 1.29 | 1.3 | 27.3 Thousand |
| 13 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 71.9 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA