Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 9717.00 |
| 11 Feb, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 154.4 Thousand |
| 10 Feb, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 70.7 Thousand |
| 07 Feb, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 38.6 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 24.7 Thousand |
| 05 Feb, 2025 | 1.2 | 1.23 | 1.2 | 1.23 | 54.4 Thousand |
| 04 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 30.74 Thousand |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 67.22 Thousand |
| 31 Jan, 2025 | 1.2 | 1.2 | 1.14 | 1.15 | 62.02 Thousand |
| 30 Jan, 2025 | 1.17 | 1.21 | 1.17 | 1.17 | 22.72 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA