Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.14 | 70.8 Thousand |
| 13 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 27.6 Thousand |
| 10 Jan, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 83.4 Thousand |
| 08 Jan, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 54.73 Thousand |
| 07 Jan, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 28.4 Thousand |
| 06 Jan, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 35.1 Thousand |
| 03 Jan, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 10.01 Thousand |
| 02 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 7110.00 |
| 31 Dec, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 43.32 Thousand |
| 30 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 56.7 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA