Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 33.81 Thousand |
| 11 Dec, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 33 Thousand |
| 10 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 51.6 Thousand |
| 09 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 144.44 Thousand |
| 06 Dec, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 99.42 Thousand |
| 05 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 17.4 Thousand |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 182.74 Thousand |
| 03 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 78.5 Thousand |
| 02 Dec, 2024 | 1.2 | 1.24 | 1.19 | 1.21 | 45.5 Thousand |
| 29 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 28.52 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA