Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 25.04 Thousand |
| 12 Nov, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 40 Thousand |
| 11 Nov, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 69.12 Thousand |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 39.12 Thousand |
| 07 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 16.01 Thousand |
| 06 Nov, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 62.5 Thousand |
| 05 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 70.74 Thousand |
| 04 Nov, 2024 | 1.26 | 1.27 | 1.23 | 1.24 | 40.5 Thousand |
| 01 Nov, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 20 Thousand |
| 31 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 33.43 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA