Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 113.61 Thousand |
| 29 Oct, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 16.04 Thousand |
| 28 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 43.22 Thousand |
| 25 Oct, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 56.11 Thousand |
| 24 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 12.2 Thousand |
| 23 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 77.94 Thousand |
| 22 Oct, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 26 Thousand |
| 21 Oct, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 38.5 Thousand |
| 18 Oct, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 83.53 Thousand |
| 17 Oct, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 134.81 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA