Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.31 | 1.33 | 1.31 | 1.32 | 58.7 Thousand |
| 01 Oct, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 63.9 Thousand |
| 30 Sep, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 69.1 Thousand |
| 27 Sep, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 28.4 Thousand |
| 26 Sep, 2024 | 1.33 | 1.35 | 1.31 | 1.34 | 47.4 Thousand |
| 25 Sep, 2024 | 1.33 | 1.34 | 1.29 | 1.31 | 55.1 Thousand |
| 24 Sep, 2024 | 1.24 | 1.34 | 1.24 | 1.32 | 210.8 Thousand |
| 23 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 39.22 Thousand |
| 20 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 31.93 Thousand |
| 19 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 27.7 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA