Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 15.4 Thousand |
| 03 Sep, 2024 | 1.19 | 1.2 | 1.12 | 1.15 | 172.2 Thousand |
| 30 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 67.13 Thousand |
| 29 Aug, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 43.11 Thousand |
| 28 Aug, 2024 | 1.27 | 1.28 | 1.21 | 1.21 | 68.41 Thousand |
| 27 Aug, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 85.9 Thousand |
| 26 Aug, 2024 | 1.4 | 1.4 | 1.27 | 1.28 | 18.34 Thousand |
| 23 Aug, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 88.72 Thousand |
| 22 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 31.4 Thousand |
| 21 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 11.2 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA