Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.09 | 1.17 | 1.09 | 1.17 | 78.6 Thousand |
| 05 Aug, 2024 | 1.1 | 1.11 | 1.03 | 1.07 | 296.6 Thousand |
| 02 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 142.23 Thousand |
| 01 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 36.1 Thousand |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.18 | 148.3 Thousand |
| 30 Jul, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 101.7 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 40.4 Thousand |
| 26 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 43.9 Thousand |
| 25 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 28.7 Thousand |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 46.8 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA