Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 46.8 Thousand |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 167.4 Thousand |
| 22 Jul, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 96.3 Thousand |
| 19 Jul, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 64.5 Thousand |
| 18 Jul, 2024 | 1.25 | 1.27 | 1.15 | 1.15 | 70.2 Thousand |
| 17 Jul, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 27.53 Thousand |
| 16 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 88.04 Thousand |
| 15 Jul, 2024 | 1.32 | 1.32 | 1.28 | 1.29 | 172.91 Thousand |
| 12 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 102.13 Thousand |
| 11 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 44.04 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA