Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 46.33 Thousand |
| 24 Jun, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 50.03 Thousand |
| 21 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 80.71 Thousand |
| 20 Jun, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 86 Thousand |
| 18 Jun, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 86.6 Thousand |
| 17 Jun, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 117.2 Thousand |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 48.64 Thousand |
| 13 Jun, 2024 | 1.18 | 1.22 | 1.13 | 1.15 | 53.22 Thousand |
| 12 Jun, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 37.6 Thousand |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 97.9 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA