Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.19 | 1.27 | 1.18 | 1.27 | 30.6 Thousand |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.2 | 1.22 | 61.7 Thousand |
| 06 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 19.5 Thousand |
| 05 Jun, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 77.51 Thousand |
| 04 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 208.1 Thousand |
| 03 Jun, 2024 | 1.26 | 1.31 | 1.25 | 1.29 | 62.9 Thousand |
| 31 May, 2024 | 1.3 | 1.32 | 1.24 | 1.27 | 145.9 Thousand |
| 30 May, 2024 | 1.34 | 1.39 | 1.3 | 1.31 | 46.4 Thousand |
| 29 May, 2024 | 1.42 | 1.42 | 1.34 | 1.36 | 135.22 Thousand |
| 28 May, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 48.1 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA