Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.31 | 1.34 | 1.3 | 1.31 | 123.41 Thousand |
| 09 May, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 115.8 Thousand |
| 08 May, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 207.52 Thousand |
| 07 May, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 57.4 Thousand |
| 06 May, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 97.81 Thousand |
| 03 May, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 65.72 Thousand |
| 02 May, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 21.43 Thousand |
| 01 May, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 9320.00 |
| 30 Apr, 2024 | 1.34 | 1.34 | 1.26 | 1.26 | 20.5 Thousand |
| 29 Apr, 2024 | 1.3 | 1.33 | 1.29 | 1.3 | 159.44 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA