Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 42.6 Thousand |
| 25 Apr, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 20.5 Thousand |
| 24 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 42.9 Thousand |
| 23 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2827.00 |
| 22 Apr, 2024 | 1.26 | 1.26 | 1.22 | 1.24 | 50 Thousand |
| 19 Apr, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 58.31 Thousand |
| 18 Apr, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 77.2 Thousand |
| 17 Apr, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 30.43 Thousand |
| 16 Apr, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 65.8 Thousand |
| 15 Apr, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 77.8 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA