Amerigo Resources Ltd. (ARREF)
USD 1.25
(-1.46%)
USD 1.25
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.26 | 1.27 | 1.21 | 1.21 | 137 Thousand |
| 11 Apr, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 35.7 Thousand |
| 10 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.24 | 69.14 Thousand |
| 09 Apr, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 46.82 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 42.4 Thousand |
| 05 Apr, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 19.03 Thousand |
| 04 Apr, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 42.61 Thousand |
| 03 Apr, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 74.42 Thousand |
| 02 Apr, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 14.41 Thousand |
| 01 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 41.7 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA