Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 77.81 Thousand |
| 26 Mar, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 61.13 Thousand |
| 25 Mar, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 11 Thousand |
| 22 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 18.2 Thousand |
| 21 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 33.71 Thousand |
| 20 Mar, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 61.94 Thousand |
| 19 Mar, 2024 | 1.11 | 1.13 | 1.08 | 1.12 | 145.42 Thousand |
| 18 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.1 | 548 Thousand |
| 15 Mar, 2024 | 1.0 | 1.07 | 1.0 | 1.06 | 160.3 Thousand |
| 14 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 27.7 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA