Amerigo Resources Ltd. (ARREF)
USD 1.27
(0.47%)
USD 1.27
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 53.04 Thousand |
| 19 Aug, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 88 Thousand |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 41.6 Thousand |
| 15 Aug, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 111.1 Thousand |
| 14 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 225.43 Thousand |
| 13 Aug, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 96.64 Thousand |
| 12 Aug, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 116.5 Thousand |
| 09 Aug, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 33.82 Thousand |
| 08 Aug, 2024 | 1.1 | 1.2 | 1.1 | 1.19 | 127.5 Thousand |
| 07 Aug, 2024 | 1.09 | 1.18 | 1.09 | 1.14 | 117.9 Thousand |
TOTG
KNCRF
002239
FUNO11
DEL
ATA