Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.28 26.28 26.28 26.28 -
08 Nov, 2023 26.28 26.28 26.28 26.28 -
07 Nov, 2023 26.28 26.28 26.28 26.28 -
06 Nov, 2023 26.28 26.28 26.28 26.28 -
03 Nov, 2023 26.28 26.28 26.28 26.28 100.00
02 Nov, 2023 24.96 24.96 24.96 24.96 103.00
01 Nov, 2023 24.12 24.12 24.12 24.12 236.00
31 Oct, 2023 25.84 25.84 25.84 25.84 -
30 Oct, 2023 25.84 25.84 25.84 25.84 -
27 Oct, 2023 25.84 25.84 25.84 25.84 -