Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.84 25.84 25.84 25.84 -
25 Oct, 2023 25.84 25.84 25.84 25.84 -
24 Oct, 2023 24.89 25.84 24.89 25.84 500.00
23 Oct, 2023 25.1 25.1 24.42 24.42 300.00
20 Oct, 2023 25.17 25.17 25.17 25.17 -
19 Oct, 2023 25.17 25.17 25.17 25.17 -
18 Oct, 2023 25.17 25.17 25.17 25.17 -
17 Oct, 2023 25.17 25.17 25.17 25.17 300.00
16 Oct, 2023 24.85 24.85 24.85 24.85 -
13 Oct, 2023 24.85 24.85 24.85 24.85 500.00