Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.39 26.39 26.39 26.39 300.00
11 Oct, 2023 24.7 24.7 24.7 24.7 -
10 Oct, 2023 24.7 24.7 24.7 24.7 -
09 Oct, 2023 24.7 24.7 24.7 24.7 -
06 Oct, 2023 24.7 24.7 24.7 24.7 -
05 Oct, 2023 24.7 24.7 24.7 24.7 100.00
04 Oct, 2023 24.88 25.9 24.88 25.9 1300.00
03 Oct, 2023 26.3 26.3 26.3 26.3 -
02 Oct, 2023 26.3 26.3 26.3 26.3 -
29 Sep, 2023 26.3 26.3 26.3 26.3 -