Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 41.5 41.5 41.5 41.5 -
05 Jun, 2025 41.5 41.5 41.5 41.5 -
04 Jun, 2025 41.5 41.5 41.5 41.5 2435.00
03 Jun, 2025 41.69 41.69 41.69 41.69 212.00
02 Jun, 2025 41.84 41.84 41.84 41.84 409.00
30 May, 2025 37.25 37.25 37.25 37.25 -
29 May, 2025 35.04 37.25 35.04 37.25 600.00
28 May, 2025 39.55 39.55 39.55 39.55 -
27 May, 2025 39.55 39.55 39.55 39.55 -
23 May, 2025 39.55 39.55 39.55 39.55 300.00