USD 42.19
(8.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - |
23 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 300.00 |
22 May, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 126.00 |
21 May, 2025 | 39.75 | 40.4 | 39.75 | 40.4 | 1832.00 |
20 May, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | - |
19 May, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 900.00 |
16 May, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 200.00 |
15 May, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | - |
14 May, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 433.00 |
13 May, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 320.00 |
0308
NDGL
PMCUF
5816
WTCZF
UNPSF