Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 39.55 39.55 39.55 39.55 -
23 May, 2025 39.55 39.55 39.55 39.55 300.00
22 May, 2025 40.84 40.84 40.84 40.84 126.00
21 May, 2025 39.75 40.4 39.75 40.4 1832.00
20 May, 2025 42.49 42.49 42.49 42.49 -
19 May, 2025 42.49 42.49 42.49 42.49 900.00
16 May, 2025 42.34 42.34 42.34 42.34 200.00
15 May, 2025 42.14 42.14 42.14 42.14 -
14 May, 2025 42.14 42.14 42.14 42.14 433.00
13 May, 2025 43.8 43.8 43.8 43.8 320.00