Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 41.84 41.84 41.84 41.84 409.00
30 May, 2025 37.25 37.25 37.25 37.25 -
29 May, 2025 35.04 37.25 35.04 37.25 600.00
28 May, 2025 39.55 39.55 39.55 39.55 -
27 May, 2025 39.55 39.55 39.55 39.55 -
23 May, 2025 39.55 39.55 39.55 39.55 300.00
22 May, 2025 40.84 40.84 40.84 40.84 126.00
21 May, 2025 39.75 40.4 39.75 40.4 1832.00
20 May, 2025 42.49 42.49 42.49 42.49 -
19 May, 2025 42.49 42.49 42.49 42.49 900.00