USD 42.19
(8.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 409.00 |
30 May, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | - |
29 May, 2025 | 35.04 | 37.25 | 35.04 | 37.25 | 600.00 |
28 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - |
27 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | - |
23 May, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 300.00 |
22 May, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 126.00 |
21 May, 2025 | 39.75 | 40.4 | 39.75 | 40.4 | 1832.00 |
20 May, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | - |
19 May, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 900.00 |
0308
NDGL
PMCUF
5816
WTCZF
UNPSF