Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.56 40.56 40.56 40.56 200.00
08 May, 2025 41.68 41.68 41.68 41.68 -
07 May, 2025 41.68 41.68 41.68 41.68 -
06 May, 2025 41.68 41.68 41.68 41.68 109.00
05 May, 2025 42.19 42.19 42.19 42.19 -
02 May, 2025 42.19 42.19 42.19 42.19 -
01 May, 2025 42.19 42.19 42.19 42.19 -
30 Apr, 2025 42.19 42.19 42.19 42.19 -
29 Apr, 2025 42.19 42.19 42.19 42.19 400.00
28 Apr, 2025 39.91 39.91 39.91 39.91 300.00