Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 42.19 42.19 42.19 42.19 -
30 Apr, 2025 42.19 42.19 42.19 42.19 -
29 Apr, 2025 42.19 42.19 42.19 42.19 400.00
28 Apr, 2025 39.91 39.91 39.91 39.91 300.00
25 Apr, 2025 42.59 42.59 42.59 42.59 200.00
24 Apr, 2025 40.5 40.5 40.5 40.5 -
23 Apr, 2025 40.41 40.5 40.41 40.41 502.00
22 Apr, 2025 38.78 38.78 38.78 38.78 80.7 Thousand
21 Apr, 2025 37.15 39.0 37.15 39.0 12.9 Thousand
17 Apr, 2025 39.95 39.95 39.95 39.95 200.00