Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 38.65 42.89 38.65 38.65 1300.00
27 Mar, 2025 44.55 44.55 44.55 44.55 -
26 Mar, 2025 44.39 44.55 44.39 44.55 349.00
25 Mar, 2025 40.51 41.15 40.51 41.15 8900.00
24 Mar, 2025 44.14 44.14 44.14 44.14 519.00
21 Mar, 2025 39.75 39.75 39.75 39.75 -
20 Mar, 2025 39.75 39.75 39.75 39.75 -
19 Mar, 2025 39.0 39.75 39.0 39.75 10.1 Thousand
18 Mar, 2025 39.16 39.16 39.16 39.16 547.00
17 Mar, 2025 41.55 42.2 40.96 42.2 1400.00