Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.74 45.74 45.74 45.74 -
27 Feb, 2025 44.25 45.74 44.25 45.74 2022.00
26 Feb, 2025 45.49 45.49 45.49 45.49 -
25 Feb, 2025 45.49 45.49 45.49 45.49 -
24 Feb, 2025 45.49 45.49 45.49 45.49 -
21 Feb, 2025 46.4 46.4 45.49 45.49 55.2 Thousand
20 Feb, 2025 47.63 47.63 47.63 47.63 200.00
19 Feb, 2025 49.0 49.34 49.0 49.34 6213.00
18 Feb, 2025 48.84 48.84 48.84 48.84 -
14 Feb, 2025 48.96 48.96 48.84 48.84 700.00