Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 48.54 48.54 48.54 48.54 510.00
04 Feb, 2025 47.89 47.89 47.89 47.89 -
03 Feb, 2025 45.81 47.89 45.81 47.89 1500.00
31 Jan, 2025 47.61 47.61 47.0 47.0 4600.00
30 Jan, 2025 47.05 47.57 47.05 47.57 700.00
29 Jan, 2025 46.19 46.19 46.19 46.19 300.00
28 Jan, 2025 43.6 43.6 43.6 43.6 -
27 Jan, 2025 43.6 43.6 43.6 43.6 500.00
24 Jan, 2025 41.93 41.93 41.93 41.93 -
23 Jan, 2025 42.4 42.74 41.93 41.93 1724.00