Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.5 44.5 44.5 44.5 -
06 Jan, 2025 43.2 44.66 43.2 44.5 5000.00
03 Jan, 2025 44.75 44.75 44.75 44.75 200.00
02 Jan, 2025 42.6 44.75 42.6 44.75 400.00
31 Dec, 2024 42.55 42.55 42.55 42.55 -
30 Dec, 2024 42.55 42.55 42.55 42.55 129.00
27 Dec, 2024 44.7 44.7 44.7 44.7 120.00
26 Dec, 2024 42.0 42.0 41.16 41.16 420.00
24 Dec, 2024 44.7 44.7 44.7 44.7 330.00
23 Dec, 2024 45.19 45.19 45.19 45.19 -