Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 45.19 45.19 45.19 45.19 -
19 Dec, 2024 45.19 45.19 45.19 45.19 -
18 Dec, 2024 45.19 45.19 45.19 45.19 543.00
17 Dec, 2024 43.17 43.17 43.17 43.17 -
16 Dec, 2024 43.0 43.17 43.0 43.17 2408.00
13 Dec, 2024 44.29 44.29 44.29 44.29 -
12 Dec, 2024 44.29 44.29 44.29 44.29 -
11 Dec, 2024 42.93 44.29 42.93 44.29 1200.00
10 Dec, 2024 45.49 45.49 45.49 45.49 309.00
09 Dec, 2024 46.34 46.34 46.34 46.34 -