Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.0 45.0 45.0 45.0 -
20 Nov, 2024 45.0 45.0 45.0 45.0 -
19 Nov, 2024 45.0 45.0 45.0 45.0 900.00
18 Nov, 2024 44.99 44.99 44.99 44.99 -
15 Nov, 2024 44.99 44.99 44.99 44.99 115.00
14 Nov, 2024 42.16 42.16 42.16 42.16 -
13 Nov, 2024 42.16 42.16 42.16 42.16 200.00
12 Nov, 2024 43.5 43.5 43.5 43.5 -
11 Nov, 2024 43.5 43.5 43.5 43.5 231.00
08 Nov, 2024 42.0 42.5 42.0 42.5 331.00