Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 46.34 46.34 46.34 46.34 -
05 Dec, 2024 46.34 46.34 46.34 46.34 -
04 Dec, 2024 46.34 46.34 46.34 46.34 -
03 Dec, 2024 46.34 46.34 46.34 46.34 1500.00
02 Dec, 2024 44.55 44.55 44.55 44.55 222.00
29 Nov, 2024 41.79 41.79 41.79 41.79 -
27 Nov, 2024 41.79 41.79 41.79 41.79 -
26 Nov, 2024 41.79 41.79 41.79 41.79 -
25 Nov, 2024 45.3 45.3 41.79 41.79 247.00
22 Nov, 2024 45.0 45.0 45.0 45.0 -