Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 41.15 41.15 41.15 41.15 -
06 Nov, 2024 41.15 41.15 41.15 41.15 -
05 Nov, 2024 41.15 41.15 41.15 41.15 -
04 Nov, 2024 41.15 41.15 41.15 41.15 124.00
01 Nov, 2024 40.25 40.25 39.0 39.0 6600.00
31 Oct, 2024 40.98 40.98 40.98 40.98 -
30 Oct, 2024 40.98 40.98 40.98 40.98 -
29 Oct, 2024 40.98 40.98 40.98 40.98 300.00
28 Oct, 2024 37.06 37.06 37.06 37.06 -
25 Oct, 2024 37.06 37.06 37.06 37.06 -