Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.06 37.06 37.06 37.06 126.00
23 Oct, 2024 40.4 40.4 40.4 40.4 1132.00
22 Oct, 2024 39.94 39.94 39.94 39.94 -
21 Oct, 2024 39.94 39.94 39.94 39.94 628.00
18 Oct, 2024 39.25 39.25 39.25 39.25 -
17 Oct, 2024 39.25 39.25 39.25 39.25 625.00
16 Oct, 2024 39.34 39.34 39.34 39.34 500.00
15 Oct, 2024 39.6 39.6 39.6 39.6 -
14 Oct, 2024 39.6 39.6 39.6 39.6 -
11 Oct, 2024 39.6 39.6 39.6 39.6 -