Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.55 40.55 39.56 39.56 300.00
25 Sep, 2024 40.08 40.08 40.08 40.08 -
24 Sep, 2024 40.08 40.08 40.08 40.08 62.9 Thousand
23 Sep, 2024 38.56 38.56 38.56 38.56 -
20 Sep, 2024 38.56 38.56 38.56 38.56 -
19 Sep, 2024 38.6 38.6 38.56 38.56 231.00
18 Sep, 2024 36.96 36.96 36.96 36.96 -
17 Sep, 2024 37.25 37.25 37.25 37.25 2200.00
16 Sep, 2024 36.96 36.96 36.96 36.96 103.00
13 Sep, 2024 37.0 37.0 37.0 37.0 1100.00