Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 34.36 34.36 34.36 34.36 -
28 Aug, 2024 34.36 34.36 34.36 34.36 -
27 Aug, 2024 34.36 34.36 34.36 34.36 -
26 Aug, 2024 34.36 34.36 34.36 34.36 -
23 Aug, 2024 34.36 34.36 34.36 34.36 -
22 Aug, 2024 34.36 34.36 34.36 34.36 -
21 Aug, 2024 34.36 34.36 34.36 34.36 2131.00
20 Aug, 2024 35.0 35.0 35.0 35.0 349.00
19 Aug, 2024 35.25 35.25 35.25 35.25 100.00
16 Aug, 2024 35.25 35.25 35.25 35.25 -