Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 26.27 26.27 26.27 26.27 209.00
22 Nov, 2023 27.35 27.35 27.35 27.35 -
21 Nov, 2023 27.35 27.35 27.35 27.35 3700.00
20 Nov, 2023 25.64 25.64 25.64 25.64 -
17 Nov, 2023 25.64 25.64 25.64 25.64 -
16 Nov, 2023 25.64 25.64 25.64 25.64 600.00
15 Nov, 2023 26.28 26.28 26.28 26.28 -
14 Nov, 2023 26.28 26.28 26.28 26.28 -
13 Nov, 2023 26.28 26.28 26.28 26.28 100.00
10 Nov, 2023 26.28 26.28 26.28 26.28 -