Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.77 25.77 25.77 25.77 -
07 Dec, 2023 25.77 25.77 25.77 25.77 -
06 Dec, 2023 25.77 25.77 25.77 25.77 -
05 Dec, 2023 25.77 25.77 25.77 25.77 509.00
04 Dec, 2023 26.27 26.27 26.27 26.27 -
01 Dec, 2023 26.27 26.27 26.27 26.27 -
30 Nov, 2023 26.27 26.27 26.27 26.27 100.00
29 Nov, 2023 26.27 26.27 26.27 26.27 -
28 Nov, 2023 26.27 26.27 26.27 26.27 -
27 Nov, 2023 26.27 26.27 26.27 26.27 -