Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.64 27.64 27.64 27.64 -
21 Dec, 2023 27.48 27.64 27.48 27.64 335.00
20 Dec, 2023 27.46 27.46 27.46 27.46 445.00
19 Dec, 2023 28.81 28.81 28.26 28.26 400.00
18 Dec, 2023 28.41 28.41 26.93 26.93 116.62 Thousand
15 Dec, 2023 27.93 27.93 27.93 27.93 300.00
14 Dec, 2023 26.12 26.77 26.12 26.77 3600.00
13 Dec, 2023 25.25 25.25 25.25 25.25 100.00
12 Dec, 2023 25.54 25.54 25.54 25.54 200.00
11 Dec, 2023 25.77 25.77 25.77 25.77 -