AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 18 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 13 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 12 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 11 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 10 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 07 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 06 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 05 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191