AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 17 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 16 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 15 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 13 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 10 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 08 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 07 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 06 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191