AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 03 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 31 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 30 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 29 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 28 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 27 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 24 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 23 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 22 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191