AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 2.00 |
| 06 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 05 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 04 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 03 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 02 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 30 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 29 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 28 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 27 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191