AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 04 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 03 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 28 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 27 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 26 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 25 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 24 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 21 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 20 Feb, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191