AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 18 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 17 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 13 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 12 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 11 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 10 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 07 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 06 Mar, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191