AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 15 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 14 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 11 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 10 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 09 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 08 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 07 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 04 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 03 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191